IDR 10.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 16.0 | 17.0 | 16.0 | 17.0 | 15.08 Million |
20 Jun, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | 5.79 Million |
19 Jun, 2025 | 18.0 | 18.0 | 18.0 | 18.0 | 5.74 Million |
18 Jun, 2025 | 18.0 | 19.0 | 18.0 | 19.0 | 1.16 Million |
17 Jun, 2025 | 19.0 | 20.0 | 19.0 | 19.0 | 10.94 Million |
16 Jun, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | 1.72 Million |
13 Jun, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | 2.03 Million |
12 Jun, 2025 | 19.0 | 19.0 | 18.0 | 19.0 | 5.15 Million |
11 Jun, 2025 | 17.0 | 19.0 | 17.0 | 19.0 | 7.56 Million |
10 Jun, 2025 | 18.0 | 18.0 | 18.0 | 18.0 | 3.35 Million |
000525
AYA
MSSAW
ASCJF
TMET
002166