IDR 10.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2025 | 17.0 | 18.0 | 17.0 | 18.0 | 8.73 Million |
04 Jun, 2025 | 18.0 | 18.0 | 18.0 | 18.0 | 24.83 Million |
03 Jun, 2025 | 16.0 | 17.0 | 16.0 | 17.0 | 17.14 Million |
02 Jun, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | 12.19 Million |
28 May, 2025 | 16.0 | 17.0 | 16.0 | 16.0 | 4.94 Million |
27 May, 2025 | 16.0 | 17.0 | 16.0 | 16.0 | 4.9 Million |
26 May, 2025 | 15.0 | 16.0 | 15.0 | 16.0 | 22.15 Million |
23 May, 2025 | 17.0 | 17.0 | 16.0 | 16.0 | 12.57 Million |
22 May, 2025 | 16.0 | 17.0 | 15.0 | 17.0 | 25.84 Million |
21 May, 2025 | 17.0 | 17.0 | 16.0 | 16.0 | 38.61 Million |
000525
AYA
MSSAW
ASCJF
TMET
002166