PT. Andira Agro, Tbk (ANDI.JK)

IDR 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 7.0 8.0 7.0 8.0 733.2 Thousand
26 Feb, 2025 8.0 8.0 7.0 7.0 1.43 Million
25 Feb, 2025 7.0 8.0 7.0 8.0 4.33 Million
24 Feb, 2025 7.0 7.0 7.0 7.0 1.29 Million
21 Feb, 2025 8.0 8.0 7.0 7.0 1.01 Million
20 Feb, 2025 7.0 8.0 7.0 8.0 864 Thousand
19 Feb, 2025 7.0 8.0 7.0 7.0 1.72 Million
18 Feb, 2025 7.0 7.0 7.0 7.0 852.3 Thousand
17 Feb, 2025 8.0 8.0 7.0 7.0 1.27 Million
14 Feb, 2025 8.0 8.0 7.0 7.0 14.82 Million