PT. Andira Agro, Tbk (ANDI.JK)
IDR 10.0
(0.0%)
IDR 10.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 5.0 | 5.0 | 4.0 | 4.0 | 14.66 Million |
| 08 May, 2024 | 4.0 | 5.0 | 4.0 | 5.0 | 13.44 Million |
| 07 May, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 1.03 Million |
| 06 May, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 873.4 Thousand |
| 03 May, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 552.9 Thousand |
| 02 May, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 636.5 Thousand |
| 30 Apr, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | 196 Thousand |
| 29 Apr, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | 16.4 Thousand |
| 26 Apr, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | 15.5 Thousand |
| 25 Apr, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | 24.3 Thousand |
000525
AYA
MSSAW
ASCJF
TMET
002166