PT. Andira Agro, Tbk (ANDI.JK)
IDR 10.0
(0.0%)
IDR 10.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 28.0 | 28.0 | 28.0 | 28.0 | 22.7 Thousand |
| 01 Apr, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | 73.5 Thousand |
| 28 Mar, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | 63.8 Thousand |
| 27 Mar, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | 11.8 Thousand |
| 26 Mar, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | 271.5 Thousand |
| 25 Mar, 2024 | 45.0 | 45.0 | 45.0 | 45.0 | 2700.00 |
| 22 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 4000.00 |
| 21 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 2500.00 |
| 20 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 4500.00 |
| 19 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 300.00 |
000525
AYA
MSSAW
ASCJF
TMET
002166