PT. Andira Agro, Tbk (ANDI.JK)
IDR 10.0
(0.0%)
IDR 10.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 600.00 |
| 14 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 2100.00 |
| 13 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 300.00 |
| 08 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 100.00 |
| 07 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 500.00 |
| 05 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 100.00 |
| 04 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 300.00 |
| 01 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 200.00 |
| 29 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 1100.00 |
| 28 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 5500.00 |
000525
AYA
MSSAW
ASCJF
TMET
002166