PT. Andira Agro, Tbk (ANDI.JK)

IDR 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 50.0 50.0 50.0 50.0 800.00
26 Feb, 2024 50.0 50.0 50.0 50.0 5600.00
23 Feb, 2024 50.0 50.0 50.0 50.0 2000.00
22 Feb, 2024 50.0 50.0 50.0 50.0 100.00
20 Feb, 2024 50.0 50.0 50.0 50.0 100.00
19 Feb, 2024 50.0 50.0 50.0 50.0 49.7 Thousand
16 Feb, 2024 50.0 50.0 50.0 50.0 10.6 Thousand
12 Feb, 2024 50.0 50.0 50.0 50.0 1400.00
06 Feb, 2024 50.0 50.0 50.0 50.0 500.00
05 Feb, 2024 50.0 50.0 50.0 50.0 100.00