PT. Andira Agro, Tbk (ANDI.JK)

IDR 10.0

(-9.09%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 50.0 50.0 50.0 50.0 300.00
18 Mar, 2024 50.0 50.0 50.0 50.0 600.00
14 Mar, 2024 50.0 50.0 50.0 50.0 2100.00
13 Mar, 2024 50.0 50.0 50.0 50.0 300.00
08 Mar, 2024 50.0 50.0 50.0 50.0 100.00
07 Mar, 2024 50.0 50.0 50.0 50.0 500.00
05 Mar, 2024 50.0 50.0 50.0 50.0 100.00
04 Mar, 2024 50.0 50.0 50.0 50.0 300.00
01 Mar, 2024 50.0 50.0 50.0 50.0 200.00
29 Feb, 2024 50.0 50.0 50.0 50.0 1100.00