PT. Andira Agro, Tbk (ANDI.JK)
IDR 10.0
(0.0%)
IDR 10.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 6.0 | 6.0 | 5.0 | 6.0 | 2.77 Million |
| 01 Jul, 2024 | 6.0 | 7.0 | 6.0 | 6.0 | 1.55 Million |
| 28 Jun, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 5.56 Million |
| 27 Jun, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 2.37 Million |
| 26 Jun, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 2.33 Million |
| 25 Jun, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 15.24 Million |
| 24 Jun, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 1.84 Million |
| 21 Jun, 2024 | 5.0 | 6.0 | 5.0 | 6.0 | 5.86 Million |
| 20 Jun, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 6.38 Million |
| 19 Jun, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 10.06 Million |
000525
AYA
MSSAW
ASCJF
TMET
002166