IDR 10.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jul, 2024 | 6.0 | 7.0 | 6.0 | 6.0 | 1.55 Million |
28 Jun, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 5.56 Million |
27 Jun, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 2.37 Million |
26 Jun, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 2.33 Million |
25 Jun, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 15.24 Million |
24 Jun, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 1.84 Million |
21 Jun, 2024 | 5.0 | 6.0 | 5.0 | 6.0 | 5.86 Million |
20 Jun, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 6.38 Million |
19 Jun, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 10.06 Million |
14 Jun, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 1.55 Million |
000525
AYA
MSSAW
ASCJF
TMET
002166