PT. Andira Agro, Tbk (ANDI.JK)
IDR 10.0
(0.0%)
IDR 10.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 943.7 Thousand |
| 26 Jul, 2024 | 7.0 | 8.0 | 7.0 | 8.0 | 10.68 Million |
| 25 Jul, 2024 | 7.0 | 8.0 | 7.0 | 8.0 | 1.66 Million |
| 24 Jul, 2024 | 7.0 | 8.0 | 7.0 | 7.0 | 23.16 Million |
| 23 Jul, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 3.13 Million |
| 22 Jul, 2024 | 7.0 | 7.0 | 6.0 | 7.0 | 1.82 Million |
| 19 Jul, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 567 Thousand |
| 18 Jul, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 4.72 Million |
| 17 Jul, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 45.27 Million |
| 16 Jul, 2024 | 7.0 | 7.0 | 6.0 | 7.0 | 398.7 Thousand |
000525
AYA
MSSAW
ASCJF
TMET
002166