IDR 10.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 943.7 Thousand |
26 Jul, 2024 | 7.0 | 8.0 | 7.0 | 8.0 | 10.68 Million |
25 Jul, 2024 | 7.0 | 8.0 | 7.0 | 8.0 | 1.66 Million |
24 Jul, 2024 | 7.0 | 8.0 | 7.0 | 7.0 | 23.16 Million |
23 Jul, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 3.13 Million |
22 Jul, 2024 | 7.0 | 7.0 | 6.0 | 7.0 | 1.82 Million |
19 Jul, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 567 Thousand |
18 Jul, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 4.72 Million |
17 Jul, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 45.27 Million |
16 Jul, 2024 | 7.0 | 7.0 | 6.0 | 7.0 | 398.7 Thousand |
000525
AYA
MSSAW
ASCJF
TMET
002166