IDR 10.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Aug, 2024 | 6.0 | 7.0 | 6.0 | 7.0 | 26.34 Million |
22 Aug, 2024 | 6.0 | 7.0 | 6.0 | 7.0 | 34.6 Million |
21 Aug, 2024 | 7.0 | 7.0 | 6.0 | 6.0 | 34.6 Million |
20 Aug, 2024 | 7.0 | 7.0 | 6.0 | 6.0 | 6.62 Million |
19 Aug, 2024 | 8.0 | 8.0 | 7.0 | 7.0 | 16.91 Million |
18 Aug, 2024 | 8.0 | 8.0 | 7.0 | 7.0 | 16.91 Million |
16 Aug, 2024 | 8.0 | 8.0 | 7.0 | 8.0 | 1.63 Million |
15 Aug, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 3.5 Million |
14 Aug, 2024 | 9.0 | 9.0 | 8.0 | 9.0 | 3.5 Million |
13 Aug, 2024 | 7.0 | 9.0 | 7.0 | 9.0 | 14.98 Million |
000525
AYA
MSSAW
ASCJF
TMET
002166