IDR 10.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Sep, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 17.98 Million |
03 Sep, 2024 | 7.0 | 8.0 | 7.0 | 8.0 | 9.71 Million |
02 Sep, 2024 | 8.0 | 8.0 | 7.0 | 7.0 | 7.75 Million |
01 Sep, 2024 | 8.0 | 8.0 | 7.0 | 7.0 | 7.75 Million |
30 Aug, 2024 | 9.0 | 9.0 | 8.0 | 8.0 | 14.88 Million |
29 Aug, 2024 | 8.0 | 9.0 | 8.0 | 9.0 | 14.88 Million |
28 Aug, 2024 | 7.0 | 8.0 | 7.0 | 8.0 | 33.34 Million |
27 Aug, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 33.34 Million |
26 Aug, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 18 Million |
25 Aug, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 18 Million |
000525
AYA
MSSAW
ASCJF
TMET
002166