PT. Andira Agro, Tbk (ANDI.JK)
IDR 10.0
(0.0%)
IDR 10.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 17.98 Million |
| 03 Sep, 2024 | 7.0 | 8.0 | 7.0 | 8.0 | 9.71 Million |
| 02 Sep, 2024 | 8.0 | 8.0 | 7.0 | 7.0 | 7.75 Million |
| 01 Sep, 2024 | 8.0 | 8.0 | 7.0 | 7.0 | 7.75 Million |
| 30 Aug, 2024 | 9.0 | 9.0 | 8.0 | 8.0 | 14.88 Million |
| 29 Aug, 2024 | 8.0 | 9.0 | 8.0 | 9.0 | 14.88 Million |
| 28 Aug, 2024 | 7.0 | 8.0 | 7.0 | 8.0 | 33.34 Million |
| 27 Aug, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 33.34 Million |
| 26 Aug, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 18 Million |
| 25 Aug, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 18 Million |
000525
AYA
MSSAW
ASCJF
TMET
002166