IDR 10.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Sep, 2024 | 9.0 | 9.0 | 8.0 | 8.0 | 3.02 Million |
17 Sep, 2024 | 9.0 | 9.0 | 8.0 | 8.0 | 7.3 Million |
13 Sep, 2024 | 9.0 | 9.0 | 8.0 | 8.0 | 11.16 Million |
12 Sep, 2024 | 8.0 | 9.0 | 8.0 | 9.0 | 8.88 Million |
11 Sep, 2024 | 8.0 | 9.0 | 8.0 | 8.0 | 8.88 Million |
10 Sep, 2024 | 9.0 | 9.0 | 8.0 | 8.0 | 6.7 Million |
09 Sep, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | 6.02 Million |
08 Sep, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | 6.02 Million |
06 Sep, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | 15.75 Million |
05 Sep, 2024 | 9.0 | 9.0 | 8.0 | 9.0 | 17.98 Million |
000525
AYA
MSSAW
ASCJF
TMET
002166