PT. Andira Agro, Tbk (ANDI.JK)
IDR 10.0
(0.0%)
IDR 10.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 2.56 Million |
| 15 Oct, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 901.6 Thousand |
| 14 Oct, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 1.98 Million |
| 11 Oct, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 3.18 Million |
| 10 Oct, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 4.51 Million |
| 09 Oct, 2024 | 7.0 | 8.0 | 7.0 | 8.0 | 5.29 Million |
| 08 Oct, 2024 | 8.0 | 8.0 | 7.0 | 7.0 | 5.03 Million |
| 07 Oct, 2024 | 8.0 | 8.0 | 7.0 | 7.0 | 1.88 Million |
| 04 Oct, 2024 | 8.0 | 8.0 | 7.0 | 8.0 | 925.2 Thousand |
| 03 Oct, 2024 | 7.0 | 8.0 | 7.0 | 7.0 | 5.81 Million |
000525
AYA
MSSAW
ASCJF
TMET
002166