PT. Andira Agro, Tbk (ANDI.JK)
IDR 10.0
(0.0%)
IDR 10.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 1.32 Million |
| 29 Oct, 2024 | 6.0 | 7.0 | 6.0 | 7.0 | 2.3 Million |
| 28 Oct, 2024 | 7.0 | 8.0 | 7.0 | 7.0 | 2.9 Million |
| 25 Oct, 2024 | 7.0 | 8.0 | 7.0 | 7.0 | 620.7 Thousand |
| 24 Oct, 2024 | 7.0 | 8.0 | 7.0 | 7.0 | 1.51 Million |
| 23 Oct, 2024 | 7.0 | 8.0 | 7.0 | 8.0 | 2.44 Million |
| 22 Oct, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 9.54 Million |
| 21 Oct, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 4.75 Million |
| 18 Oct, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 778.3 Thousand |
| 17 Oct, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 2.23 Million |
000525
AYA
MSSAW
ASCJF
TMET
002166