IDR 10.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 2.31 Million |
26 Nov, 2024 | 5.0 | 6.0 | 5.0 | 6.0 | 4.09 Million |
25 Nov, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 2.67 Million |
22 Nov, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 8.53 Million |
21 Nov, 2024 | 6.0 | 7.0 | 6.0 | 6.0 | 758.6 Thousand |
20 Nov, 2024 | 6.0 | 7.0 | 6.0 | 6.0 | 1.77 Million |
19 Nov, 2024 | 7.0 | 7.0 | 6.0 | 6.0 | 3.94 Million |
18 Nov, 2024 | 6.0 | 7.0 | 6.0 | 7.0 | 564.1 Thousand |
15 Nov, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 1.47 Million |
14 Nov, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 1 Million |
000525
AYA
MSSAW
ASCJF
TMET
002166