IDR 10.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Dec, 2024 | 7.0 | 7.0 | 6.0 | 6.0 | 2.61 Million |
27 Dec, 2024 | 7.0 | 7.0 | 6.0 | 7.0 | 2.92 Million |
24 Dec, 2024 | 6.0 | 7.0 | 6.0 | 7.0 | 1.03 Million |
23 Dec, 2024 | 7.0 | 7.0 | 6.0 | 6.0 | 3.74 Million |
20 Dec, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 1.53 Million |
19 Dec, 2024 | 6.0 | 6.0 | 5.0 | 6.0 | 1.38 Million |
18 Dec, 2024 | 6.0 | 7.0 | 6.0 | 6.0 | 8.9 Million |
17 Dec, 2024 | 6.0 | 7.0 | 6.0 | 7.0 | 872.1 Thousand |
16 Dec, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 983.9 Thousand |
13 Dec, 2024 | 7.0 | 7.0 | 6.0 | 6.0 | 5.64 Million |
000525
AYA
MSSAW
ASCJF
TMET
002166