IDR 10.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2024 | 6.0 | 7.0 | 6.0 | 7.0 | 4.29 Million |
10 Dec, 2024 | 6.0 | 7.0 | 6.0 | 7.0 | 3.29 Million |
09 Dec, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 3.05 Million |
06 Dec, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 6.72 Million |
05 Dec, 2024 | 5.0 | 6.0 | 5.0 | 6.0 | 2.39 Million |
04 Dec, 2024 | 6.0 | 6.0 | 5.0 | 5.0 | 1.53 Million |
03 Dec, 2024 | 5.0 | 6.0 | 5.0 | 6.0 | 3.81 Million |
02 Dec, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 134.5 Thousand |
29 Nov, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 601.2 Thousand |
28 Nov, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 2.31 Million |
000525
AYA
MSSAW
ASCJF
TMET
002166