IDR 10.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jan, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | 10.17 Million |
13 Jan, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | 8.87 Million |
10 Jan, 2025 | 10.0 | 10.0 | 10.0 | 10.0 | 11.76 Million |
09 Jan, 2025 | 9.0 | 9.0 | 9.0 | 9.0 | 14.62 Million |
08 Jan, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | 12.8 Million |
07 Jan, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 29.08 Million |
06 Jan, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 3.02 Million |
03 Jan, 2025 | 7.0 | 7.0 | 6.0 | 6.0 | 1.81 Million |
02 Jan, 2025 | 7.0 | 7.0 | 6.0 | 7.0 | 3.69 Million |
30 Dec, 2024 | 7.0 | 7.0 | 6.0 | 6.0 | 2.61 Million |
000525
AYA
MSSAW
ASCJF
TMET
002166