PT. Andira Agro, Tbk (ANDI.JK)

IDR 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 8.0 8.0 8.0 8.0 5.87 Million
31 Jan, 2025 8.0 8.0 8.0 8.0 10.65 Million
30 Jan, 2025 8.0 8.0 7.0 7.0 13.26 Million
24 Jan, 2025 8.0 8.0 8.0 8.0 4.4 Million
23 Jan, 2025 9.0 9.0 8.0 8.0 6.44 Million
22 Jan, 2025 8.0 9.0 8.0 9.0 8.61 Million
21 Jan, 2025 10.0 10.0 9.0 9.0 33.12 Million
20 Jan, 2025 10.0 10.0 10.0 10.0 129.2 Million
17 Jan, 2025 9.0 9.0 9.0 9.0 91.84 Million
16 Jan, 2025 10.0 10.0 10.0 10.0 4.27 Million