PT. Andira Agro, Tbk (ANDI.JK)

IDR 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 6.0 7.0 6.0 6.0 5.92 Million
12 Nov, 2024 7.0 7.0 6.0 6.0 5.16 Million
11 Nov, 2024 6.0 7.0 6.0 6.0 5.01 Million
08 Nov, 2024 7.0 7.0 6.0 6.0 2.65 Million
07 Nov, 2024 6.0 7.0 6.0 7.0 511.1 Thousand
06 Nov, 2024 7.0 7.0 6.0 7.0 590 Thousand
05 Nov, 2024 6.0 7.0 6.0 6.0 1 Million
04 Nov, 2024 7.0 7.0 6.0 6.0 3.33 Million
01 Nov, 2024 7.0 7.0 7.0 7.0 950 Thousand
31 Oct, 2024 7.0 7.0 7.0 7.0 3.51 Million