PT. Andira Agro, Tbk (ANDI.JK)
IDR 10.0
(0.0%)
IDR 10.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 6.0 | 7.0 | 6.0 | 6.0 | 5.92 Million |
| 12 Nov, 2024 | 7.0 | 7.0 | 6.0 | 6.0 | 5.16 Million |
| 11 Nov, 2024 | 6.0 | 7.0 | 6.0 | 6.0 | 5.01 Million |
| 08 Nov, 2024 | 7.0 | 7.0 | 6.0 | 6.0 | 2.65 Million |
| 07 Nov, 2024 | 6.0 | 7.0 | 6.0 | 7.0 | 511.1 Thousand |
| 06 Nov, 2024 | 7.0 | 7.0 | 6.0 | 7.0 | 590 Thousand |
| 05 Nov, 2024 | 6.0 | 7.0 | 6.0 | 6.0 | 1 Million |
| 04 Nov, 2024 | 7.0 | 7.0 | 6.0 | 6.0 | 3.33 Million |
| 01 Nov, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 950 Thousand |
| 31 Oct, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 3.51 Million |
000525
AYA
MSSAW
ASCJF
TMET
002166