PT. Andira Agro, Tbk (ANDI.JK)
IDR 10.0
(0.0%)
IDR 10.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 1.97 Million |
| 01 Oct, 2024 | 8.0 | 8.0 | 7.0 | 7.0 | 2.14 Million |
| 30 Sep, 2024 | 7.0 | 8.0 | 7.0 | 7.0 | 1.41 Million |
| 27 Sep, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 5.38 Million |
| 26 Sep, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 1.94 Million |
| 25 Sep, 2024 | 8.0 | 8.0 | 7.0 | 7.0 | 2.41 Million |
| 24 Sep, 2024 | 8.0 | 8.0 | 7.0 | 7.0 | 7.7 Million |
| 23 Sep, 2024 | 8.0 | 8.0 | 7.0 | 8.0 | 5.22 Million |
| 20 Sep, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 3.13 Million |
| 19 Sep, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 3.18 Million |
000525
AYA
MSSAW
ASCJF
TMET
002166