IDR 10.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Aug, 2024 | 8.0 | 8.0 | 7.0 | 8.0 | 8.51 Million |
09 Aug, 2024 | 8.0 | 8.0 | 7.0 | 8.0 | 471.1 Thousand |
08 Aug, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 2.47 Million |
07 Aug, 2024 | 7.0 | 8.0 | 7.0 | 8.0 | 54.37 Million |
06 Aug, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 3.14 Million |
05 Aug, 2024 | 8.0 | 8.0 | 7.0 | 7.0 | 2.29 Million |
02 Aug, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 2.1 Million |
01 Aug, 2024 | 7.0 | 8.0 | 7.0 | 8.0 | 3.78 Million |
31 Jul, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 2.98 Million |
30 Jul, 2024 | 8.0 | 8.0 | 7.0 | 7.0 | 20.99 Million |
000525
AYA
MSSAW
ASCJF
TMET
002166