IDR 10.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jul, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 1.19 Million |
12 Jul, 2024 | 6.0 | 7.0 | 6.0 | 7.0 | 16.76 Million |
11 Jul, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 16.31 Million |
10 Jul, 2024 | 6.0 | 6.0 | 5.0 | 6.0 | 12.07 Million |
09 Jul, 2024 | 6.0 | 6.0 | 5.0 | 6.0 | 7.92 Million |
08 Jul, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 2.12 Million |
05 Jul, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 13.41 Million |
04 Jul, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 2.54 Million |
03 Jul, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 1.82 Million |
02 Jul, 2024 | 6.0 | 6.0 | 5.0 | 6.0 | 2.77 Million |
000525
AYA
MSSAW
ASCJF
TMET
002166