PT. Andira Agro, Tbk (ANDI.JK)

IDR 9.0

(-11.11%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 10.0 10.0 10.0 10.0 16.4 Thousand
26 Apr, 2024 11.0 11.0 11.0 11.0 15.5 Thousand
25 Apr, 2024 12.0 12.0 12.0 12.0 24.3 Thousand
24 Apr, 2024 13.0 13.0 13.0 13.0 20.9 Thousand
23 Apr, 2024 14.0 14.0 14.0 14.0 1200.00
22 Apr, 2024 15.0 15.0 15.0 15.0 252 Thousand
19 Apr, 2024 16.0 16.0 16.0 16.0 7700.00
18 Apr, 2024 17.0 17.0 17.0 17.0 32.5 Thousand
17 Apr, 2024 18.0 18.0 18.0 18.0 12.9 Thousand
16 Apr, 2024 20.0 20.0 20.0 20.0 47.4 Thousand