PT Sumber Alfaria Trijaya Tbk (AMRT.JK)
IDR 2060.0
(1.48%)
IDR 2060.0
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 2890.0 | 2900.0 | 2850.0 | 2900.0 | 27.25 Million |
| 07 Nov, 2023 | 2820.0 | 2890.0 | 2820.0 | 2890.0 | 30.08 Million |
| 06 Nov, 2023 | 2900.0 | 2900.0 | 2790.0 | 2810.0 | 22.54 Million |
| 03 Nov, 2023 | 2850.0 | 2900.0 | 2850.0 | 2900.0 | 7.94 Million |
| 02 Nov, 2023 | 2860.0 | 2880.0 | 2840.0 | 2850.0 | 18.82 Million |
| 01 Nov, 2023 | 2900.0 | 2940.0 | 2850.0 | 2850.0 | 22.81 Million |
| 31 Oct, 2023 | 2890.0 | 2910.0 | 2830.0 | 2890.0 | 14.54 Million |
| 30 Oct, 2023 | 2820.0 | 2900.0 | 2820.0 | 2890.0 | 13.61 Million |
| 27 Oct, 2023 | 2850.0 | 2900.0 | 2820.0 | 2820.0 | 20.27 Million |
| 26 Oct, 2023 | 2910.0 | 2910.0 | 2760.0 | 2850.0 | 20.77 Million |
ALLGO
DMCC
TIPSFILMS
LABFF
KALAMANDIR
TM