PT Sumber Alfaria Trijaya Tbk (AMRT.JK)
IDR 2070.0
(3.5%)
IDR 2070.0
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 2830.0 | 2920.0 | 2820.0 | 2920.0 | 19.6 Million |
| 24 Oct, 2023 | 2760.0 | 2830.0 | 2760.0 | 2820.0 | 9.69 Million |
| 23 Oct, 2023 | 2800.0 | 2820.0 | 2750.0 | 2760.0 | 10.75 Million |
| 20 Oct, 2023 | 2810.0 | 2900.0 | 2750.0 | 2800.0 | 19.46 Million |
| 19 Oct, 2023 | 2820.0 | 2840.0 | 2800.0 | 2810.0 | 16.88 Million |
| 18 Oct, 2023 | 2830.0 | 2840.0 | 2780.0 | 2810.0 | 17.13 Million |
| 17 Oct, 2023 | 2810.0 | 2870.0 | 2790.0 | 2790.0 | 16.24 Million |
| 16 Oct, 2023 | 2820.0 | 2870.0 | 2800.0 | 2800.0 | 23.17 Million |
| 13 Oct, 2023 | 2850.0 | 2850.0 | 2750.0 | 2810.0 | 13.18 Million |
| 12 Oct, 2023 | 2860.0 | 2900.0 | 2810.0 | 2850.0 | 21.18 Million |
ALLGO
DMCC
TIPSFILMS
LABFF
KALAMANDIR
TM