PT Sumber Alfaria Trijaya Tbk (AMRT.JK)
IDR 2160.0
(1.89%)
IDR 2160.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 2850.0 | 2850.0 | 2720.0 | 2800.0 | 31.87 Million |
| 08 Dec, 2023 | 2890.0 | 2890.0 | 2770.0 | 2850.0 | 30.77 Million |
| 07 Dec, 2023 | 2870.0 | 2900.0 | 2870.0 | 2900.0 | 14.01 Million |
| 06 Dec, 2023 | 2880.0 | 2910.0 | 2860.0 | 2890.0 | 19.79 Million |
| 05 Dec, 2023 | 2880.0 | 2900.0 | 2860.0 | 2870.0 | 12.47 Million |
| 04 Dec, 2023 | 2900.0 | 2910.0 | 2870.0 | 2870.0 | 14.54 Million |
| 01 Dec, 2023 | 2900.0 | 2900.0 | 2850.0 | 2900.0 | 16.41 Million |
| 30 Nov, 2023 | 2830.0 | 2930.0 | 2790.0 | 2870.0 | 200.81 Million |
| 29 Nov, 2023 | 2870.0 | 2900.0 | 2800.0 | 2810.0 | 33.77 Million |
| 28 Nov, 2023 | 2860.0 | 2900.0 | 2850.0 | 2870.0 | 23.87 Million |
ALLGO
DMCC
TIPSFILMS
LABFF
KALAMANDIR
TM