PT Sumber Alfaria Trijaya Tbk (AMRT.JK)
IDR 2160.0
(1.89%)
IDR 2160.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 2330.0 | 2350.0 | 2300.0 | 2310.0 | 2.04 Million |
| 17 Jun, 2025 | 2400.0 | 2450.0 | 2360.0 | 2370.0 | 3.17 Million |
| 16 Jun, 2025 | 2440.0 | 2470.0 | 2430.0 | 2460.0 | 739.5 Thousand |
| 13 Jun, 2025 | 2490.0 | 2490.0 | 2410.0 | 2440.0 | 11.23 Million |
| 12 Jun, 2025 | 2480.0 | 2510.0 | 2440.0 | 2480.0 | 23.77 Million |
| 11 Jun, 2025 | 2570.0 | 2570.0 | 2460.0 | 2480.0 | 21.43 Million |
| 10 Jun, 2025 | 2530.0 | 2550.0 | 2490.0 | 2520.0 | 28.13 Million |
| 05 Jun, 2025 | 2560.0 | 2580.0 | 2530.0 | 2540.0 | 10.28 Million |
| 04 Jun, 2025 | 2620.0 | 2630.0 | 2550.0 | 2550.0 | 30.94 Million |
| 03 Jun, 2025 | 2560.0 | 2630.0 | 2530.0 | 2620.0 | 40.7 Million |
ALLGO
DMCC
TIPSFILMS
LABFF
KALAMANDIR
TM