PT Sumber Alfaria Trijaya Tbk (AMRT.JK)

IDR 2030.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 2020.0 2090.0 1995.0 2030.0 49.51 Million
23 Apr, 2025 1925.0 2030.0 1925.0 1990.0 50.33 Million
22 Apr, 2025 1930.0 1940.0 1870.0 1905.0 44.32 Million
21 Apr, 2025 1960.0 1965.0 1905.0 1935.0 23.13 Million
18 Apr, 2025 1955.0 1995.0 1920.0 1960.0 82.89 Million
17 Apr, 2025 1955.0 1995.0 1920.0 1960.0 82.89 Million
16 Apr, 2025 2080.0 2110.0 1940.0 1955.0 100.17 Million
15 Apr, 2025 2190.0 2190.0 2050.0 2080.0 46.1 Million
14 Apr, 2025 2170.0 2240.0 2170.0 2170.0 58.78 Million
11 Apr, 2025 2220.0 2260.0 2170.0 2210.0 24.95 Million