PT Sumber Alfaria Trijaya Tbk (AMRT.JK)
IDR 2160.0
(1.89%)
IDR 2160.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 2430.0 | 2570.0 | 2430.0 | 2530.0 | 68.24 Million |
| 28 May, 2025 | 2540.0 | 2560.0 | 2410.0 | 2430.0 | 168.41 Million |
| 27 May, 2025 | 2600.0 | 2620.0 | 2530.0 | 2550.0 | 24.66 Million |
| 26 May, 2025 | 2600.0 | 2620.0 | 2580.0 | 2600.0 | 22.16 Million |
| 23 May, 2025 | 2600.0 | 2630.0 | 2560.0 | 2600.0 | 35.52 Million |
| 22 May, 2025 | 2610.0 | 2610.0 | 2520.0 | 2600.0 | 54.11 Million |
| 21 May, 2025 | 2580.0 | 2640.0 | 2530.0 | 2610.0 | 35.31 Million |
| 20 May, 2025 | 2510.0 | 2580.0 | 2480.0 | 2500.0 | 42.48 Million |
| 19 May, 2025 | 2500.0 | 2520.0 | 2440.0 | 2500.0 | 32.04 Million |
| 16 May, 2025 | 2430.0 | 2500.0 | 2410.0 | 2500.0 | 30.05 Million |
ALLGO
DMCC
TIPSFILMS
LABFF
KALAMANDIR
TM