PT Sumber Alfaria Trijaya Tbk (AMRT.JK)
IDR 2030.0
(1.5%)
IDR 2030.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 2150.0 | 2390.0 | 2140.0 | 2290.0 | 52.66 Million |
| 09 Apr, 2025 | 2030.0 | 2140.0 | 2030.0 | 2070.0 | 40.8 Million |
| 08 Apr, 2025 | 2020.0 | 2070.0 | 2000.0 | 2030.0 | 68.61 Million |
| 07 Apr, 2025 | 2050.0 | 2050.0 | 2050.0 | 2050.0 | 200.00 |
| 27 Mar, 2025 | 2000.0 | 2060.0 | 1950.0 | 2050.0 | 39.57 Million |
| 26 Mar, 2025 | 1880.0 | 2040.0 | 1880.0 | 2010.0 | 53.11 Million |
| 25 Mar, 2025 | 1780.0 | 1900.0 | 1780.0 | 1870.0 | 50.63 Million |
| 24 Mar, 2025 | 1840.0 | 1840.0 | 1730.0 | 1820.0 | 92.81 Million |
| 21 Mar, 2025 | 2130.0 | 2140.0 | 1885.0 | 1940.0 | 208.62 Million |
| 20 Mar, 2025 | 2170.0 | 2190.0 | 2090.0 | 2130.0 | 42.31 Million |
ALLGO
DMCC
TIPSFILMS
LABFF
KALAMANDIR
TM