PT Sumber Alfaria Trijaya Tbk (AMRT.JK)
IDR 2160.0
(1.89%)
IDR 2160.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 2090.0 | 2110.0 | 2040.0 | 2040.0 | 18.87 Million |
| 25 Apr, 2025 | 2070.0 | 2100.0 | 2030.0 | 2090.0 | 47.67 Million |
| 24 Apr, 2025 | 2020.0 | 2090.0 | 1995.0 | 2030.0 | 63.18 Million |
| 23 Apr, 2025 | 1925.0 | 2030.0 | 1925.0 | 2000.0 | 61.96 Million |
| 22 Apr, 2025 | 1930.0 | 1940.0 | 1870.0 | 1910.0 | 61.85 Million |
| 21 Apr, 2025 | 1960.0 | 1965.0 | 1905.0 | 1935.0 | 23.13 Million |
| 18 Apr, 2025 | 1955.0 | 1995.0 | 1920.0 | 1960.0 | 82.89 Million |
| 17 Apr, 2025 | 1955.0 | 1995.0 | 1920.0 | 1960.0 | 82.89 Million |
| 16 Apr, 2025 | 2080.0 | 2110.0 | 1940.0 | 1955.0 | 100.17 Million |
| 15 Apr, 2025 | 2190.0 | 2190.0 | 2050.0 | 2080.0 | 46.1 Million |
ALLGO
DMCC
TIPSFILMS
LABFF
KALAMANDIR
TM