PT Sumber Alfaria Trijaya Tbk (AMRT.JK)
IDR 2030.0
(1.5%)
IDR 2030.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 2350.0 | 2400.0 | 2220.0 | 2390.0 | 64.75 Million |
| 04 Mar, 2025 | 2400.0 | 2470.0 | 2370.0 | 2390.0 | 57.88 Million |
| 03 Mar, 2025 | 2240.0 | 2420.0 | 2200.0 | 2360.0 | 64.87 Million |
| 28 Feb, 2025 | 2180.0 | 2230.0 | 2080.0 | 2200.0 | 89.02 Million |
| 27 Feb, 2025 | 2230.0 | 2250.0 | 2170.0 | 2190.0 | 95.7 Million |
| 26 Feb, 2025 | 2400.0 | 2410.0 | 2230.0 | 2240.0 | 115.05 Million |
| 25 Feb, 2025 | 2520.0 | 2520.0 | 2400.0 | 2410.0 | 66.27 Million |
| 24 Feb, 2025 | 2510.0 | 2590.0 | 2470.0 | 2520.0 | 34.13 Million |
| 21 Feb, 2025 | 2560.0 | 2570.0 | 2450.0 | 2510.0 | 55.68 Million |
| 20 Feb, 2025 | 2450.0 | 2540.0 | 2290.0 | 2540.0 | 197.98 Million |
ALLGO
DMCC
TIPSFILMS
LABFF
KALAMANDIR
TM