PT Sumber Alfaria Trijaya Tbk (AMRT.JK)
IDR 2070.0
(3.5%)
IDR 2070.0
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 2450.0 | 2540.0 | 2290.0 | 2540.0 | 197.98 Million |
| 19 Feb, 2025 | 2710.0 | 2720.0 | 2440.0 | 2480.0 | 126.48 Million |
| 18 Feb, 2025 | 2760.0 | 2790.0 | 2700.0 | 2700.0 | 53.93 Million |
| 17 Feb, 2025 | 2830.0 | 2860.0 | 2740.0 | 2760.0 | 42.23 Million |
| 14 Feb, 2025 | 2870.0 | 2900.0 | 2820.0 | 2830.0 | 30.91 Million |
| 13 Feb, 2025 | 2980.0 | 3010.0 | 2870.0 | 2870.0 | 20.24 Million |
| 12 Feb, 2025 | 3040.0 | 3060.0 | 2990.0 | 3020.0 | 23.01 Million |
| 11 Feb, 2025 | 3000.0 | 3080.0 | 2970.0 | 3020.0 | 44.75 Million |
| 10 Feb, 2025 | 2910.0 | 3000.0 | 2910.0 | 2980.0 | 20.43 Million |
| 07 Feb, 2025 | 2900.0 | 2940.0 | 2840.0 | 2910.0 | 14.04 Million |
ALLGO
DMCC
TIPSFILMS
LABFF
KALAMANDIR
TM