PT Sumber Alfaria Trijaya Tbk (AMRT.JK)
IDR 2070.0
(3.5%)
IDR 2070.0
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 2900.0 | 2970.0 | 2880.0 | 2960.0 | 12.05 Million |
| 05 Feb, 2025 | 2840.0 | 2980.0 | 2830.0 | 2930.0 | 20.04 Million |
| 04 Feb, 2025 | 2880.0 | 2950.0 | 2870.0 | 2890.0 | 13.8 Million |
| 03 Feb, 2025 | 2870.0 | 2880.0 | 2820.0 | 2880.0 | 8.46 Million |
| 31 Jan, 2025 | 2820.0 | 2900.0 | 2800.0 | 2870.0 | 23.25 Million |
| 30 Jan, 2025 | 2740.0 | 2810.0 | 2700.0 | 2760.0 | 11.39 Million |
| 24 Jan, 2025 | 2810.0 | 2830.0 | 2740.0 | 2740.0 | 16.95 Million |
| 23 Jan, 2025 | 2920.0 | 2920.0 | 2810.0 | 2810.0 | 20.5 Million |
| 22 Jan, 2025 | 2750.0 | 2900.0 | 2750.0 | 2900.0 | 24.44 Million |
| 21 Jan, 2025 | 2800.0 | 2820.0 | 2720.0 | 2720.0 | 10.82 Million |
ALLGO
DMCC
TIPSFILMS
LABFF
KALAMANDIR
TM