PT Sumber Alfaria Trijaya Tbk (AMRT.JK)
IDR 2060.0
(1.48%)
IDR 2060.0
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 2830.0 | 2910.0 | 2780.0 | 2780.0 | 11.13 Million |
| 17 Jan, 2025 | 2800.0 | 2890.0 | 2790.0 | 2840.0 | 15.01 Million |
| 16 Jan, 2025 | 2850.0 | 2870.0 | 2740.0 | 2770.0 | 29.24 Million |
| 15 Jan, 2025 | 2810.0 | 2870.0 | 2800.0 | 2850.0 | 11.93 Million |
| 14 Jan, 2025 | 2830.0 | 2860.0 | 2820.0 | 2830.0 | 11.07 Million |
| 13 Jan, 2025 | 2820.0 | 2870.0 | 2820.0 | 2830.0 | 17.28 Million |
| 10 Jan, 2025 | 2810.0 | 2860.0 | 2810.0 | 2820.0 | 13.76 Million |
| 09 Jan, 2025 | 2880.0 | 2900.0 | 2770.0 | 2800.0 | 51.91 Million |
| 08 Jan, 2025 | 2850.0 | 2930.0 | 2830.0 | 2880.0 | 16.16 Million |
| 07 Jan, 2025 | 2860.0 | 2880.0 | 2800.0 | 2850.0 | 12.51 Million |
ALLGO
DMCC
TIPSFILMS
LABFF
KALAMANDIR
TM