PT Sumber Alfaria Trijaya Tbk (AMRT.JK)
IDR 2060.0
(1.48%)
IDR 2060.0
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 2930.0 | 2940.0 | 2830.0 | 2850.0 | 45.37 Million |
| 16 Dec, 2024 | 2940.0 | 2970.0 | 2870.0 | 2970.0 | 21.69 Million |
| 13 Dec, 2024 | 2940.0 | 2960.0 | 2890.0 | 2960.0 | 16.01 Million |
| 12 Dec, 2024 | 2980.0 | 3020.0 | 2940.0 | 2940.0 | 11.69 Million |
| 11 Dec, 2024 | 3010.0 | 3040.0 | 2970.0 | 2970.0 | 13.4 Million |
| 10 Dec, 2024 | 2950.0 | 3050.0 | 2950.0 | 3050.0 | 15.12 Million |
| 09 Dec, 2024 | 3040.0 | 3040.0 | 2940.0 | 2940.0 | 17.77 Million |
| 06 Dec, 2024 | 3000.0 | 3170.0 | 2940.0 | 3070.0 | 28.65 Million |
| 05 Dec, 2024 | 3040.0 | 3050.0 | 2940.0 | 2990.0 | 14.66 Million |
| 04 Dec, 2024 | 2910.0 | 3030.0 | 2900.0 | 3020.0 | 37.51 Million |
ALLGO
DMCC
TIPSFILMS
LABFF
KALAMANDIR
TM