PT Sumber Alfaria Trijaya Tbk (AMRT.JK)
IDR 2060.0
(1.48%)
IDR 2060.0
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 2880.0 | 2920.0 | 2810.0 | 2920.0 | 16.58 Million |
| 15 Nov, 2024 | 2940.0 | 2980.0 | 2870.0 | 2880.0 | 31.15 Million |
| 14 Nov, 2024 | 2970.0 | 2990.0 | 2910.0 | 2950.0 | 21.87 Million |
| 13 Nov, 2024 | 3130.0 | 3150.0 | 2930.0 | 2950.0 | 46.16 Million |
| 12 Nov, 2024 | 3140.0 | 3180.0 | 3090.0 | 3150.0 | 20.74 Million |
| 11 Nov, 2024 | 3120.0 | 3160.0 | 3070.0 | 3110.0 | 19.44 Million |
| 08 Nov, 2024 | 3150.0 | 3170.0 | 3090.0 | 3130.0 | 14.79 Million |
| 07 Nov, 2024 | 3150.0 | 3210.0 | 3120.0 | 3130.0 | 35.08 Million |
| 06 Nov, 2024 | 3300.0 | 3310.0 | 3100.0 | 3130.0 | 28.31 Million |
| 05 Nov, 2024 | 3290.0 | 3330.0 | 3200.0 | 3290.0 | 19.09 Million |
ALLGO
DMCC
TIPSFILMS
LABFF
KALAMANDIR
TM