PT Sumber Alfaria Trijaya Tbk (AMRT.JK)
IDR 2160.0
(1.89%)
IDR 2160.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 2820.0 | 2850.0 | 2780.0 | 2850.0 | 15.71 Million |
| 27 Dec, 2024 | 2800.0 | 2870.0 | 2780.0 | 2800.0 | 8.55 Million |
| 24 Dec, 2024 | 2850.0 | 2860.0 | 2780.0 | 2780.0 | 11.86 Million |
| 23 Dec, 2024 | 2780.0 | 2940.0 | 2760.0 | 2940.0 | 12.07 Million |
| 20 Dec, 2024 | 2780.0 | 2850.0 | 2770.0 | 2780.0 | 32.57 Million |
| 19 Dec, 2024 | 2820.0 | 2860.0 | 2750.0 | 2810.0 | 30.39 Million |
| 18 Dec, 2024 | 2850.0 | 2860.0 | 2800.0 | 2810.0 | 24.45 Million |
| 17 Dec, 2024 | 2930.0 | 2940.0 | 2830.0 | 2850.0 | 45.37 Million |
| 16 Dec, 2024 | 2940.0 | 2970.0 | 2870.0 | 2970.0 | 21.69 Million |
| 13 Dec, 2024 | 2940.0 | 2960.0 | 2890.0 | 2960.0 | 16.01 Million |
ALLGO
DMCC
TIPSFILMS
LABFF
KALAMANDIR
TM