PT Sumber Alfaria Trijaya Tbk (AMRT.JK)
IDR 2060.0
(1.48%)
IDR 2060.0
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 2940.0 | 2940.0 | 2860.0 | 2900.0 | 33.63 Million |
| 02 Dec, 2024 | 2860.0 | 2900.0 | 2850.0 | 2870.0 | 16.44 Million |
| 29 Nov, 2024 | 2870.0 | 2900.0 | 2830.0 | 2850.0 | 34.03 Million |
| 28 Nov, 2024 | 2900.0 | 2900.0 | 2820.0 | 2870.0 | 32.42 Million |
| 26 Nov, 2024 | 2950.0 | 2960.0 | 2870.0 | 2900.0 | 35.65 Million |
| 25 Nov, 2024 | 2930.0 | 3020.0 | 2920.0 | 2980.0 | 59.33 Million |
| 22 Nov, 2024 | 2920.0 | 2960.0 | 2880.0 | 2890.0 | 17.84 Million |
| 21 Nov, 2024 | 2890.0 | 3000.0 | 2820.0 | 2890.0 | 39.74 Million |
| 20 Nov, 2024 | 2960.0 | 2970.0 | 2880.0 | 2910.0 | 16.38 Million |
| 19 Nov, 2024 | 2920.0 | 3000.0 | 2890.0 | 2960.0 | 18.34 Million |
ALLGO
DMCC
TIPSFILMS
LABFF
KALAMANDIR
TM