PT Sumber Alfaria Trijaya Tbk (AMRT.JK)
IDR 2030.0
(1.5%)
IDR 2030.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 2910.0 | 2970.0 | 2900.0 | 2910.0 | 8.5 Million |
| 22 Sep, 2023 | 2880.0 | 2920.0 | 2880.0 | 2900.0 | 12.46 Million |
| 21 Sep, 2023 | 2900.0 | 2930.0 | 2860.0 | 2880.0 | 10 Million |
| 20 Sep, 2023 | 2900.0 | 2920.0 | 2860.0 | 2900.0 | 13.48 Million |
| 19 Sep, 2023 | 2910.0 | 2910.0 | 2860.0 | 2900.0 | 7.54 Million |
| 18 Sep, 2023 | 2880.0 | 2910.0 | 2840.0 | 2900.0 | 11.21 Million |
| 15 Sep, 2023 | 2840.0 | 2920.0 | 2840.0 | 2900.0 | 34.21 Million |
| 14 Sep, 2023 | 2950.0 | 2960.0 | 2840.0 | 2840.0 | 16.48 Million |
ALLGO
DMCC
TIPSFILMS
LABFF
KALAMANDIR
TM