PT Sumber Alfaria Trijaya Tbk (AMRT.JK)
IDR 2160.0
(1.89%)
IDR 2160.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 2860.0 | 2900.0 | 2810.0 | 2850.0 | 21.18 Million |
| 11 Oct, 2023 | 2910.0 | 2940.0 | 2860.0 | 2880.0 | 27.35 Million |
| 10 Oct, 2023 | 2820.0 | 2920.0 | 2820.0 | 2900.0 | 33.16 Million |
| 09 Oct, 2023 | 2750.0 | 2830.0 | 2750.0 | 2820.0 | 30.56 Million |
| 06 Oct, 2023 | 2920.0 | 2950.0 | 2720.0 | 2730.0 | 30.32 Million |
| 05 Oct, 2023 | 2900.0 | 2930.0 | 2890.0 | 2900.0 | 27.67 Million |
| 04 Oct, 2023 | 2950.0 | 2970.0 | 2870.0 | 2870.0 | 23.43 Million |
| 03 Oct, 2023 | 2950.0 | 2980.0 | 2900.0 | 2950.0 | 21.91 Million |
| 02 Oct, 2023 | 2960.0 | 2970.0 | 2930.0 | 2950.0 | 22.21 Million |
| 29 Sep, 2023 | 2950.0 | 2980.0 | 2910.0 | 2960.0 | 15.71 Million |
ALLGO
DMCC
TIPSFILMS
LABFF
KALAMANDIR
TM