PT Sumber Alfaria Trijaya Tbk (AMRT.JK)

IDR 2160.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 2900.0 2900.0 2840.0 2860.0 21.86 Million
24 Nov, 2023 2890.0 2910.0 2860.0 2870.0 15.1 Million
23 Nov, 2023 2900.0 2920.0 2880.0 2890.0 17.24 Million
22 Nov, 2023 2900.0 2940.0 2860.0 2880.0 14.66 Million
21 Nov, 2023 2910.0 2930.0 2830.0 2900.0 27.78 Million
20 Nov, 2023 2910.0 2940.0 2890.0 2900.0 35.21 Million
17 Nov, 2023 2900.0 2910.0 2870.0 2890.0 15.09 Million
16 Nov, 2023 2900.0 2920.0 2860.0 2900.0 26.87 Million
15 Nov, 2023 2940.0 2940.0 2860.0 2900.0 41.34 Million
14 Nov, 2023 2920.0 2920.0 2830.0 2880.0 25.53 Million