PT Sumber Alfaria Trijaya Tbk (AMRT.JK)
IDR 2060.0
(1.48%)
IDR 2060.0
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3360.0 | 3390.0 | 3340.0 | 3370.0 | 20.55 Million |
| 18 Oct, 2024 | 3340.0 | 3380.0 | 3330.0 | 3360.0 | 31.93 Million |
| 17 Oct, 2024 | 3280.0 | 3350.0 | 3260.0 | 3330.0 | 29.75 Million |
| 16 Oct, 2024 | 3300.0 | 3300.0 | 3240.0 | 3280.0 | 22.51 Million |
| 15 Oct, 2024 | 3200.0 | 3350.0 | 3190.0 | 3280.0 | 53.36 Million |
| 14 Oct, 2024 | 3180.0 | 3210.0 | 3150.0 | 3200.0 | 9.18 Million |
| 11 Oct, 2024 | 3200.0 | 3200.0 | 3160.0 | 3170.0 | 7.34 Million |
| 10 Oct, 2024 | 3140.0 | 3200.0 | 3120.0 | 3140.0 | 17.67 Million |
| 09 Oct, 2024 | 3140.0 | 3170.0 | 3110.0 | 3140.0 | 12.82 Million |
| 08 Oct, 2024 | 3150.0 | 3180.0 | 3080.0 | 3140.0 | 19.76 Million |
ALLGO
DMCC
TIPSFILMS
LABFF
KALAMANDIR
TM