PT Sumber Alfaria Trijaya Tbk (AMRT.JK)
IDR 2160.0
(1.89%)
IDR 2160.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 3130.0 | 3150.0 | 2930.0 | 2950.0 | 46.16 Million |
| 12 Nov, 2024 | 3140.0 | 3180.0 | 3090.0 | 3150.0 | 20.74 Million |
| 11 Nov, 2024 | 3120.0 | 3160.0 | 3070.0 | 3110.0 | 19.44 Million |
| 08 Nov, 2024 | 3150.0 | 3170.0 | 3090.0 | 3130.0 | 14.79 Million |
| 07 Nov, 2024 | 3150.0 | 3210.0 | 3120.0 | 3130.0 | 35.08 Million |
| 06 Nov, 2024 | 3300.0 | 3310.0 | 3100.0 | 3130.0 | 28.31 Million |
| 05 Nov, 2024 | 3290.0 | 3330.0 | 3200.0 | 3290.0 | 19.09 Million |
| 04 Nov, 2024 | 3240.0 | 3290.0 | 3180.0 | 3290.0 | 15.77 Million |
| 01 Nov, 2024 | 3320.0 | 3320.0 | 3170.0 | 3240.0 | 37.75 Million |
| 31 Oct, 2024 | 3450.0 | 3480.0 | 3280.0 | 3320.0 | 40.54 Million |
ALLGO
DMCC
TIPSFILMS
LABFF
KALAMANDIR
TM