PT Sumber Alfaria Trijaya Tbk (AMRT.JK)
IDR 2060.0
(1.48%)
IDR 2060.0
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 3120.0 | 3240.0 | 3120.0 | 3220.0 | 26.47 Million |
| 20 Sep, 2024 | 3120.0 | 3220.0 | 3120.0 | 3120.0 | 58.97 Million |
| 19 Sep, 2024 | 3110.0 | 3150.0 | 3100.0 | 3120.0 | 26.01 Million |
| 18 Sep, 2024 | 3150.0 | 3190.0 | 3140.0 | 3160.0 | 30.44 Million |
| 17 Sep, 2024 | 3150.0 | 3170.0 | 3130.0 | 3150.0 | 32.83 Million |
| 13 Sep, 2024 | 3250.0 | 3250.0 | 3080.0 | 3150.0 | 47.96 Million |
| 12 Sep, 2024 | 3150.0 | 3290.0 | 3140.0 | 3220.0 | 69.53 Million |
| 11 Sep, 2024 | 3050.0 | 3190.0 | 3050.0 | 3120.0 | 69.53 Million |
| 10 Sep, 2024 | 2960.0 | 3270.0 | 2950.0 | 3040.0 | 75.27 Million |
| 09 Sep, 2024 | 2920.0 | 2950.0 | 2890.0 | 2950.0 | 75.27 Million |
ALLGO
DMCC
TIPSFILMS
LABFF
KALAMANDIR
TM