PT Sumber Alfaria Trijaya Tbk (AMRT.JK)
IDR 2060.0
(1.48%)
IDR 2060.0
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 2840.0 | 2890.0 | 2830.0 | 2860.0 | 30.87 Million |
| 26 Aug, 2024 | 2830.0 | 2850.0 | 2790.0 | 2810.0 | 25.44 Million |
| 25 Aug, 2024 | 2830.0 | 2850.0 | 2790.0 | 2810.0 | 25.44 Million |
| 23 Aug, 2024 | 2900.0 | 2910.0 | 2850.0 | 2850.0 | 10.26 Million |
| 22 Aug, 2024 | 2870.0 | 2910.0 | 2860.0 | 2890.0 | 10.81 Million |
| 21 Aug, 2024 | 2920.0 | 2920.0 | 2890.0 | 2910.0 | 19.28 Million |
| 20 Aug, 2024 | 2880.0 | 2920.0 | 2830.0 | 2870.0 | 41.12 Million |
| 19 Aug, 2024 | 2810.0 | 2870.0 | 2810.0 | 2860.0 | 41.12 Million |
| 18 Aug, 2024 | 2810.0 | 2870.0 | 2810.0 | 2860.0 | 21.16 Million |
| 16 Aug, 2024 | 2880.0 | 2880.0 | 2840.0 | 2850.0 | 11.1 Million |
ALLGO
DMCC
TIPSFILMS
LABFF
KALAMANDIR
TM