PT Sumber Alfaria Trijaya Tbk (AMRT.JK)
IDR 2060.0
(1.48%)
IDR 2060.0
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 2820.0 | 2820.0 | 2710.0 | 2710.0 | 27.04 Million |
| 01 Aug, 2024 | 2840.0 | 2840.0 | 2780.0 | 2820.0 | 24.55 Million |
| 31 Jul, 2024 | 2870.0 | 2870.0 | 2820.0 | 2840.0 | 41.65 Million |
| 30 Jul, 2024 | 2850.0 | 2880.0 | 2830.0 | 2840.0 | 23.35 Million |
| 29 Jul, 2024 | 2820.0 | 2850.0 | 2820.0 | 2840.0 | 12.77 Million |
| 26 Jul, 2024 | 2880.0 | 2880.0 | 2830.0 | 2850.0 | 11.67 Million |
| 25 Jul, 2024 | 2850.0 | 2870.0 | 2790.0 | 2860.0 | 16.88 Million |
| 24 Jul, 2024 | 2880.0 | 2890.0 | 2810.0 | 2850.0 | 7.05 Million |
| 23 Jul, 2024 | 2880.0 | 2930.0 | 2870.0 | 2870.0 | 8.48 Million |
| 22 Jul, 2024 | 2930.0 | 2930.0 | 2860.0 | 2880.0 | 6.79 Million |
ALLGO
DMCC
TIPSFILMS
LABFF
KALAMANDIR
TM