PT Sumber Alfaria Trijaya Tbk (AMRT.JK)
IDR 2060.0
(1.48%)
IDR 2060.0
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 2850.0 | 2900.0 | 2820.0 | 2880.0 | 17.17 Million |
| 18 Jul, 2024 | 2830.0 | 2910.0 | 2830.0 | 2880.0 | 23.08 Million |
| 17 Jul, 2024 | 2870.0 | 2900.0 | 2830.0 | 2860.0 | 9.95 Million |
| 16 Jul, 2024 | 2930.0 | 2930.0 | 2850.0 | 2870.0 | 10 Million |
| 15 Jul, 2024 | 2940.0 | 2940.0 | 2750.0 | 2920.0 | 22.84 Million |
| 12 Jul, 2024 | 2940.0 | 2950.0 | 2860.0 | 2930.0 | 20.34 Million |
| 11 Jul, 2024 | 2910.0 | 2950.0 | 2890.0 | 2940.0 | 26.75 Million |
| 10 Jul, 2024 | 2890.0 | 2910.0 | 2850.0 | 2900.0 | 21.36 Million |
| 09 Jul, 2024 | 2830.0 | 2900.0 | 2820.0 | 2860.0 | 16.87 Million |
| 08 Jul, 2024 | 2800.0 | 2850.0 | 2770.0 | 2830.0 | 20.8 Million |
ALLGO
DMCC
TIPSFILMS
LABFF
KALAMANDIR
TM