PT Sumber Alfaria Trijaya Tbk (AMRT.JK)
IDR 2060.0
(1.48%)
IDR 2060.0
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 2720.0 | 2760.0 | 2700.0 | 2700.0 | 29.44 Million |
| 20 Jun, 2024 | 2700.0 | 2760.0 | 2650.0 | 2720.0 | 22.51 Million |
| 19 Jun, 2024 | 2650.0 | 2740.0 | 2650.0 | 2710.0 | 8.55 Million |
| 14 Jun, 2024 | 2720.0 | 2760.0 | 2700.0 | 2720.0 | 11.88 Million |
| 13 Jun, 2024 | 2740.0 | 2760.0 | 2720.0 | 2720.0 | 11.57 Million |
| 12 Jun, 2024 | 2790.0 | 2810.0 | 2690.0 | 2730.0 | 26.17 Million |
| 11 Jun, 2024 | 2770.0 | 2810.0 | 2740.0 | 2740.0 | 29.98 Million |
| 10 Jun, 2024 | 2790.0 | 2820.0 | 2780.0 | 2800.0 | 14.03 Million |
| 07 Jun, 2024 | 2790.0 | 2800.0 | 2750.0 | 2760.0 | 12.89 Million |
| 06 Jun, 2024 | 2780.0 | 2810.0 | 2750.0 | 2780.0 | 16.49 Million |
ALLGO
DMCC
TIPSFILMS
LABFF
KALAMANDIR
TM