PT Sumber Alfaria Trijaya Tbk (AMRT.JK)
IDR 2160.0
(1.89%)
IDR 2160.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 2940.0 | 2950.0 | 2860.0 | 2930.0 | 20.34 Million |
| 11 Jul, 2024 | 2910.0 | 2950.0 | 2890.0 | 2940.0 | 26.75 Million |
| 10 Jul, 2024 | 2890.0 | 2910.0 | 2850.0 | 2900.0 | 21.36 Million |
| 09 Jul, 2024 | 2830.0 | 2900.0 | 2820.0 | 2860.0 | 16.87 Million |
| 08 Jul, 2024 | 2800.0 | 2850.0 | 2770.0 | 2830.0 | 20.8 Million |
| 05 Jul, 2024 | 2760.0 | 2780.0 | 2740.0 | 2780.0 | 13.72 Million |
| 04 Jul, 2024 | 2760.0 | 2780.0 | 2710.0 | 2760.0 | 55.17 Million |
| 03 Jul, 2024 | 2770.0 | 2780.0 | 2720.0 | 2760.0 | 13.99 Million |
| 02 Jul, 2024 | 2740.0 | 2750.0 | 2710.0 | 2750.0 | 13.43 Million |
| 01 Jul, 2024 | 2800.0 | 2800.0 | 2720.0 | 2730.0 | 16.99 Million |
ALLGO
DMCC
TIPSFILMS
LABFF
KALAMANDIR
TM