PT Sumber Alfaria Trijaya Tbk (AMRT.JK)
IDR 2060.0
(1.48%)
IDR 2060.0
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 2920.0 | 2920.0 | 2840.0 | 2870.0 | 19.3 Million |
| 30 Apr, 2024 | 2970.0 | 2970.0 | 2900.0 | 2930.0 | 33.28 Million |
| 29 Apr, 2024 | 2920.0 | 2970.0 | 2760.0 | 2940.0 | 28 Million |
| 26 Apr, 2024 | 2940.0 | 2940.0 | 2840.0 | 2840.0 | 18.23 Million |
| 25 Apr, 2024 | 2930.0 | 2940.0 | 2890.0 | 2930.0 | 12.89 Million |
| 24 Apr, 2024 | 2930.0 | 2940.0 | 2850.0 | 2900.0 | 11.92 Million |
| 23 Apr, 2024 | 2900.0 | 2980.0 | 2890.0 | 2940.0 | 59.31 Million |
| 22 Apr, 2024 | 2830.0 | 2890.0 | 2800.0 | 2880.0 | 24.1 Million |
| 19 Apr, 2024 | 2810.0 | 2840.0 | 2740.0 | 2800.0 | 20.25 Million |
| 18 Apr, 2024 | 2800.0 | 2820.0 | 2740.0 | 2790.0 | 19.96 Million |
ALLGO
DMCC
TIPSFILMS
LABFF
KALAMANDIR
TM