PT Sumber Alfaria Trijaya Tbk (AMRT.JK)
IDR 2160.0
(1.89%)
IDR 2160.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 2750.0 | 2750.0 | 2690.0 | 2700.0 | 21.18 Million |
| 26 Jun, 2024 | 2710.0 | 2780.0 | 2710.0 | 2730.0 | 29.89 Million |
| 25 Jun, 2024 | 2750.0 | 2750.0 | 2710.0 | 2720.0 | 20.54 Million |
| 24 Jun, 2024 | 2700.0 | 2740.0 | 2700.0 | 2740.0 | 11.16 Million |
| 21 Jun, 2024 | 2720.0 | 2760.0 | 2700.0 | 2700.0 | 29.44 Million |
| 20 Jun, 2024 | 2700.0 | 2760.0 | 2650.0 | 2720.0 | 22.51 Million |
| 19 Jun, 2024 | 2650.0 | 2740.0 | 2650.0 | 2710.0 | 8.55 Million |
| 14 Jun, 2024 | 2720.0 | 2760.0 | 2700.0 | 2720.0 | 11.88 Million |
| 13 Jun, 2024 | 2740.0 | 2760.0 | 2720.0 | 2720.0 | 11.57 Million |
| 12 Jun, 2024 | 2790.0 | 2810.0 | 2690.0 | 2730.0 | 26.17 Million |
ALLGO
DMCC
TIPSFILMS
LABFF
KALAMANDIR
TM