PT Sumber Alfaria Trijaya Tbk (AMRT.JK)
IDR 2060.0
(1.48%)
IDR 2060.0
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 2800.0 | 2800.0 | 2710.0 | 2720.0 | 18.28 Million |
| 04 Jun, 2024 | 2830.0 | 2840.0 | 2790.0 | 2790.0 | 18.08 Million |
| 03 Jun, 2024 | 2690.0 | 2830.0 | 2690.0 | 2800.0 | 20.84 Million |
| 31 May, 2024 | 2780.0 | 2820.0 | 2650.0 | 2650.0 | 143.41 Million |
| 30 May, 2024 | 2820.0 | 2850.0 | 2760.0 | 2760.0 | 33.97 Million |
| 29 May, 2024 | 2820.0 | 2840.0 | 2770.0 | 2800.0 | 19.88 Million |
| 28 May, 2024 | 2860.0 | 2910.0 | 2820.0 | 2880.0 | 27.12 Million |
| 27 May, 2024 | 2880.0 | 2880.0 | 2770.0 | 2800.0 | 24.29 Million |
| 22 May, 2024 | 2800.0 | 2850.0 | 2780.0 | 2830.0 | 27 Million |
| 21 May, 2024 | 2840.0 | 2840.0 | 2750.0 | 2760.0 | 17.02 Million |
ALLGO
DMCC
TIPSFILMS
LABFF
KALAMANDIR
TM