PT Sumber Alfaria Trijaya Tbk (AMRT.JK)
IDR 2160.0
(1.89%)
IDR 2160.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 2870.0 | 2910.0 | 2860.0 | 2890.0 | 10.81 Million |
| 21 Aug, 2024 | 2920.0 | 2920.0 | 2890.0 | 2910.0 | 19.28 Million |
| 20 Aug, 2024 | 2880.0 | 2920.0 | 2830.0 | 2870.0 | 41.12 Million |
| 19 Aug, 2024 | 2810.0 | 2870.0 | 2810.0 | 2860.0 | 21.16 Million |
| 18 Aug, 2024 | 2810.0 | 2870.0 | 2810.0 | 2860.0 | 21.16 Million |
| 16 Aug, 2024 | 2880.0 | 2880.0 | 2840.0 | 2850.0 | 11.1 Million |
| 15 Aug, 2024 | 2860.0 | 2900.0 | 2830.0 | 2850.0 | 14.35 Million |
| 14 Aug, 2024 | 2810.0 | 2870.0 | 2810.0 | 2850.0 | 41.86 Million |
| 13 Aug, 2024 | 2840.0 | 2840.0 | 2810.0 | 2830.0 | 14.99 Million |
| 12 Aug, 2024 | 2830.0 | 2830.0 | 2780.0 | 2800.0 | 11.59 Million |
ALLGO
DMCC
TIPSFILMS
LABFF
KALAMANDIR
TM