PT Sumber Alfaria Trijaya Tbk (AMRT.JK)
IDR 2060.0
(1.48%)
IDR 2060.0
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 2760.0 | 2780.0 | 2740.0 | 2780.0 | 13.72 Million |
| 04 Jul, 2024 | 2760.0 | 2780.0 | 2710.0 | 2760.0 | 55.17 Million |
| 03 Jul, 2024 | 2770.0 | 2780.0 | 2720.0 | 2760.0 | 13.99 Million |
| 02 Jul, 2024 | 2740.0 | 2750.0 | 2710.0 | 2750.0 | 13.43 Million |
| 01 Jul, 2024 | 2800.0 | 2800.0 | 2720.0 | 2730.0 | 16.99 Million |
| 28 Jun, 2024 | 2700.0 | 2790.0 | 2700.0 | 2750.0 | 18.85 Million |
| 27 Jun, 2024 | 2750.0 | 2750.0 | 2690.0 | 2700.0 | 21.18 Million |
| 26 Jun, 2024 | 2710.0 | 2780.0 | 2710.0 | 2730.0 | 29.89 Million |
| 25 Jun, 2024 | 2750.0 | 2750.0 | 2710.0 | 2720.0 | 20.54 Million |
| 24 Jun, 2024 | 2700.0 | 2740.0 | 2700.0 | 2740.0 | 11.16 Million |
ALLGO
DMCC
TIPSFILMS
LABFF
KALAMANDIR
TM