PT Sumber Alfaria Trijaya Tbk (AMRT.JK)
IDR 2060.0
(1.48%)
IDR 2060.0
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 2880.0 | 2910.0 | 2850.0 | 2900.0 | 34.47 Million |
| 22 Mar, 2024 | 2900.0 | 2940.0 | 2890.0 | 2900.0 | 55.13 Million |
| 21 Mar, 2024 | 2910.0 | 2910.0 | 2880.0 | 2900.0 | 27.98 Million |
| 20 Mar, 2024 | 2900.0 | 2920.0 | 2870.0 | 2900.0 | 27.9 Million |
| 19 Mar, 2024 | 2860.0 | 2930.0 | 2860.0 | 2890.0 | 23.56 Million |
| 18 Mar, 2024 | 2890.0 | 2900.0 | 2840.0 | 2870.0 | 22 Million |
| 15 Mar, 2024 | 2900.0 | 2910.0 | 2820.0 | 2880.0 | 52.99 Million |
| 14 Mar, 2024 | 2830.0 | 2900.0 | 2820.0 | 2900.0 | 95.49 Million |
| 13 Mar, 2024 | 2810.0 | 2840.0 | 2790.0 | 2820.0 | 46.61 Million |
| 08 Mar, 2024 | 2760.0 | 2810.0 | 2750.0 | 2790.0 | 27.06 Million |
ALLGO
DMCC
TIPSFILMS
LABFF
KALAMANDIR
TM