PT Sumber Alfaria Trijaya Tbk (AMRT.JK)
IDR 2160.0
(1.89%)
IDR 2160.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 2860.0 | 2910.0 | 2820.0 | 2880.0 | 27.12 Million |
| 27 May, 2024 | 2880.0 | 2880.0 | 2770.0 | 2800.0 | 24.29 Million |
| 22 May, 2024 | 2800.0 | 2850.0 | 2780.0 | 2830.0 | 27 Million |
| 21 May, 2024 | 2840.0 | 2840.0 | 2750.0 | 2760.0 | 17.02 Million |
| 20 May, 2024 | 2800.0 | 2840.0 | 2800.0 | 2800.0 | 11.06 Million |
| 17 May, 2024 | 2810.0 | 2840.0 | 2760.0 | 2800.0 | 14.75 Million |
| 16 May, 2024 | 2810.0 | 2890.0 | 2800.0 | 2850.0 | 12.48 Million |
| 15 May, 2024 | 2800.0 | 2820.0 | 2750.0 | 2790.0 | 12.3 Million |
| 14 May, 2024 | 2820.0 | 2840.0 | 2790.0 | 2800.0 | 35.35 Million |
| 13 May, 2024 | 2850.0 | 2870.0 | 2800.0 | 2830.0 | 26.02 Million |
ALLGO
DMCC
TIPSFILMS
LABFF
KALAMANDIR
TM