PT Sumber Alfaria Trijaya Tbk (AMRT.JK)
IDR 2070.0
(1.47%)
IDR 2070.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 2750.0 | 2750.0 | 2660.0 | 2680.0 | 23.32 Million |
| 22 Feb, 2024 | 2760.0 | 2760.0 | 2710.0 | 2750.0 | 7.22 Million |
| 21 Feb, 2024 | 2790.0 | 2810.0 | 2670.0 | 2770.0 | 45.45 Million |
| 20 Feb, 2024 | 2750.0 | 2790.0 | 2730.0 | 2790.0 | 34.56 Million |
| 19 Feb, 2024 | 2770.0 | 2780.0 | 2730.0 | 2750.0 | 12.24 Million |
| 16 Feb, 2024 | 2730.0 | 2800.0 | 2710.0 | 2770.0 | 36.09 Million |
| 15 Feb, 2024 | 2730.0 | 2740.0 | 2650.0 | 2700.0 | 56.08 Million |
| 13 Feb, 2024 | 2570.0 | 2630.0 | 2510.0 | 2610.0 | 42.65 Million |
| 12 Feb, 2024 | 2610.0 | 2640.0 | 2490.0 | 2580.0 | 53.35 Million |
| 07 Feb, 2024 | 2610.0 | 2650.0 | 2600.0 | 2630.0 | 13.79 Million |
ALLGO
DMCC
TIPSFILMS
LABFF
KALAMANDIR
TM