PT Sumber Alfaria Trijaya Tbk (AMRT.JK)
IDR 2160.0
(1.89%)
IDR 2160.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 2900.0 | 2980.0 | 2890.0 | 2940.0 | 59.31 Million |
| 22 Apr, 2024 | 2830.0 | 2890.0 | 2800.0 | 2880.0 | 24.1 Million |
| 19 Apr, 2024 | 2810.0 | 2840.0 | 2740.0 | 2800.0 | 20.25 Million |
| 18 Apr, 2024 | 2800.0 | 2820.0 | 2740.0 | 2790.0 | 19.96 Million |
| 17 Apr, 2024 | 2740.0 | 2820.0 | 2710.0 | 2790.0 | 27.47 Million |
| 16 Apr, 2024 | 2670.0 | 2790.0 | 2660.0 | 2700.0 | 52.99 Million |
| 05 Apr, 2024 | 2900.0 | 2900.0 | 2870.0 | 2880.0 | 9.74 Million |
| 04 Apr, 2024 | 2900.0 | 2910.0 | 2880.0 | 2900.0 | 18.53 Million |
| 03 Apr, 2024 | 2910.0 | 2910.0 | 2880.0 | 2890.0 | 36.86 Million |
| 02 Apr, 2024 | 2920.0 | 2920.0 | 2890.0 | 2910.0 | 30.48 Million |
ALLGO
DMCC
TIPSFILMS
LABFF
KALAMANDIR
TM