PT Sumber Alfaria Trijaya Tbk (AMRT.JK)
IDR 2160.0
(1.89%)
IDR 2160.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 2860.0 | 2930.0 | 2860.0 | 2890.0 | 23.56 Million |
| 18 Mar, 2024 | 2890.0 | 2900.0 | 2840.0 | 2870.0 | 22 Million |
| 15 Mar, 2024 | 2900.0 | 2910.0 | 2820.0 | 2880.0 | 52.99 Million |
| 14 Mar, 2024 | 2830.0 | 2900.0 | 2820.0 | 2900.0 | 95.49 Million |
| 13 Mar, 2024 | 2810.0 | 2840.0 | 2790.0 | 2820.0 | 46.61 Million |
| 08 Mar, 2024 | 2760.0 | 2810.0 | 2750.0 | 2790.0 | 27.06 Million |
| 07 Mar, 2024 | 2730.0 | 2790.0 | 2730.0 | 2760.0 | 21.42 Million |
| 06 Mar, 2024 | 2740.0 | 2770.0 | 2720.0 | 2750.0 | 26.79 Million |
| 05 Mar, 2024 | 2750.0 | 2760.0 | 2720.0 | 2720.0 | 20.99 Million |
| 04 Mar, 2024 | 2740.0 | 2770.0 | 2710.0 | 2750.0 | 18.67 Million |
ALLGO
DMCC
TIPSFILMS
LABFF
KALAMANDIR
TM