PT Sumber Alfaria Trijaya Tbk (AMRT.JK)
IDR 2070.0
(1.47%)
IDR 2070.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 2700.0 | 2730.0 | 2650.0 | 2720.0 | 32.15 Million |
| 22 Jan, 2024 | 2670.0 | 2700.0 | 2640.0 | 2680.0 | 38.59 Million |
| 19 Jan, 2024 | 2670.0 | 2700.0 | 2640.0 | 2640.0 | 16.23 Million |
| 18 Jan, 2024 | 2650.0 | 2680.0 | 2650.0 | 2650.0 | 23.6 Million |
| 17 Jan, 2024 | 2670.0 | 2680.0 | 2630.0 | 2650.0 | 26.74 Million |
| 16 Jan, 2024 | 2640.0 | 2700.0 | 2630.0 | 2670.0 | 33.11 Million |
| 15 Jan, 2024 | 2640.0 | 2650.0 | 2570.0 | 2630.0 | 58.41 Million |
| 12 Jan, 2024 | 2710.0 | 2710.0 | 2610.0 | 2640.0 | 52.05 Million |
| 11 Jan, 2024 | 2790.0 | 2790.0 | 2710.0 | 2710.0 | 21.21 Million |
| 10 Jan, 2024 | 2780.0 | 2790.0 | 2710.0 | 2750.0 | 23.53 Million |
ALLGO
DMCC
TIPSFILMS
LABFF
KALAMANDIR
TM